Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 12:13:33270401,00236401,20136402,00106403,0056404,00408,00218409,002 066410,002 096412,002 606413,002 706
15.05.2026 12:13:33270401,00236401,20136402,00106403,0056404,00408,00218409,002 066410,002 096412,002 606413,002 706
15.05.2026 12:13:33318401,00284401,20184402,00154403,00104404,00408,00218409,002 066410,002 096412,002 606413,002 706
15.05.2026 12:13:33286401,20186402,00156403,00106404,002405,20408,00218409,002 066410,002 096412,002 606413,002 706
15.05.2026 12:10:08236402,00206403,00156404,0052405,2050406,00408,00218409,002 066410,002 096412,002 606413,002 706
15.05.2026 12:10:08236402,00206403,00156404,0052405,2050406,00408,00218409,002 066410,002 096412,002 606413,002 706
15.05.2026 12:09:42236402,00206403,00156404,0052405,2050406,00408,00240409,002 088410,002 118412,002 628413,002 728
15.05.2026 12:09:06231403,00181404,0077405,0052405,2050406,00408,00240409,002 088410,002 118412,002 628413,002 728
15.05.2026 12:07:44231403,00181404,0077405,0052405,2050406,00407,80100408,00340409,002 188410,002 218412,002 728
15.05.2026 12:06:20381403,00331404,00227405,0052405,2050406,00407,80100408,00340409,002 188410,002 218412,002 728
15.05.2026 12:04:33381403,00331404,00227405,0052405,2050406,00408,00240409,002 088410,002 118412,002 628413,002 728
15.05.2026 12:04:32381403,00331404,00227405,0052405,2050406,00408,0040408,90240409,002 088410,002 118412,002 628
15.05.2026 12:04:32381403,00331404,00227405,0052405,2050406,00408,90200409,002 048410,002 078412,002 588413,002 688
15.05.2026 12:03:04341404,00237405,0062405,2060406,0010408,00408,90200409,002 048410,002 078412,002 588413,002 688
15.05.2026 12:03:04341404,00237405,0062405,2060406,0010408,00408,90200409,002 048410,002 078412,002 588413,002 688
15.05.2026 12:03:04381404,00277405,00102405,20100406,0050408,00408,90200409,002 048410,002 078412,002 588413,002 688
15.05.2026 12:01:11307405,00132405,20130406,0080408,0030408,50408,90200409,002 048410,002 078412,002 588413,002 688
15.05.2026 12:01:00307405,00132405,20130406,0080408,0030408,50409,001 848410,001 878412,002 388413,002 488414,002 538
15.05.2026 12:00:28307405,00132405,20130406,0080408,0030408,50409,001 863410,001 893412,002 403413,002 503414,002 553
15.05.2026 11:57:05357405,00182405,20180406,00130408,0080408,50409,001 863410,001 893412,002 403413,002 503414,002 553
15.05.2026 11:57:05357405,00182405,20180406,00130408,0080408,50409,001 863410,001 893412,002 403413,002 503414,002 553
15.05.2026 11:56:47357405,00182405,20180406,00130408,0080408,50408,90150409,002 013410,002 043412,002 553413,002 653
15.05.2026 11:56:47357405,00182405,20180406,00130408,0080408,50408,90150409,002 013410,002 043412,002 553413,002 653
15.05.2026 11:55:10357405,00182405,20180406,00130408,0080408,50409,001 863410,001 893412,002 403413,002 503414,002 553
15.05.2026 11:54:00357405,00182405,20180406,00130408,0080408,50409,001 898410,001 928412,002 438413,002 538414,002 588
15.05.2026 11:50:08411404,00307405,00132405,20130406,0080408,50409,001 898410,001 928412,002 438413,002 538414,002 588
15.05.2026 11:48:48261404,00157405,00132405,20130406,0080408,50409,001 898410,001 928412,002 438413,002 538414,002 588
15.05.2026 11:47:14257404,00157405,00132405,20130406,0080408,50409,001 898410,001 928412,002 438413,002 538414,002 588
15.05.2026 11:40:48257404,00157405,00132405,20130406,0080408,50409,001 948410,001 978412,002 488413,002 588414,002 638
15.05.2026 11:37:22257404,00157405,00132405,20130406,0080408,50408,9050409,001 998410,002 028412,002 538413,002 638
15.05.2026 11:37:20227403,00177404,0077405,0052405,2050406,00408,9050409,001 998410,002 028412,002 538413,002 638
15.05.2026 11:37:20227403,00177404,0077405,0052405,2050406,00408,9050409,001 998410,002 028412,002 538413,002 638
15.05.2026 11:36:45227403,00177404,0077405,0052405,2050406,00408,90100409,002 048410,002 078412,002 588413,002 688
15.05.2026 11:36:45227403,00177404,0077405,0052405,2050406,00408,90100409,002 048410,002 078412,002 588413,002 688
15.05.2026 11:36:33227403,00177404,0077405,0052405,2050406,00409,001 948410,001 978412,002 488413,002 588414,002 638
15.05.2026 11:36:33227403,00177404,0077405,0052405,2050406,00409,001 948410,001 978412,002 488413,002 588414,002 638
15.05.2026 11:36:33227403,00177404,0077405,0052405,2050406,00409,001 950410,001 980412,002 490413,002 590414,002 640
15.05.2026 11:34:44207402,00177403,00127404,0027405,002405,20409,001 950410,001 980412,002 490413,002 590414,002 640
15.05.2026 11:34:44207402,00177403,00127404,0027405,002405,20409,001 950410,001 980412,002 490413,002 590414,002 640
15.05.2026 11:34:00207402,00177403,00127404,0027405,002405,20409,002 000410,002 030412,002 540413,002 640414,002 690
15.05.2026 11:32:52209402,00179403,00129404,0029405,004405,20409,002 000410,002 030412,002 540413,002 640414,002 690
15.05.2026 11:31:32209402,00179403,00129404,0029405,004405,20410,0030412,00540413,00640414,00690414,90880
15.05.2026 11:29:13209402,00179403,00129404,0029405,004405,20410,0035412,00545413,00645414,00695414,90885
15.05.2026 11:29:13209402,00179403,00129404,0029405,004405,20410,0035412,00545413,00645414,00695414,90885
15.05.2026 11:28:29209402,00179403,00129404,0029405,004405,20409,0050410,0085412,00595413,00695414,00745
15.05.2026 11:26:56209402,00179403,00129404,0029405,004405,20410,0035412,00545413,00645414,00695414,90885
15.05.2026 11:26:20209402,00179403,00129404,0029405,004405,20410,0035412,00545413,00645414,00695415,00795
15.05.2026 11:25:48209402,00179403,00129404,0029405,004405,20410,0035411,90225412,00735413,00835414,00885
15.05.2026 11:25:48209402,00179403,00129404,0029405,004405,20410,00155411,90345412,00855413,00955414,001 005
15.05.2026 11:25:32209402,00179403,00129404,0029405,004405,20409,9030410,00185411,90375412,00885413,00985